实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$58.31
15.19%
-
INITInitia
$0.14381
15.16%
-
MRNABMRNAB
$257.67
12.63%
-
LSK应用链
$0.2008
11.43%
-
STGStargate Finance
$0.184
11.04%
-
RAYRaydium
$1.7304
10.87%
-
BAT注意力币
$0.1412
10.23%
-
KMNOKamino
$0.03643
9.47%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
DJTBDJTB
$4.55
-23.79%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.0169
-22.37%
-
BTC比特币
成交额$17.07亿
2.91%
-
USDCUSDC
成交额$13.22亿
-0.01%
-
ETH以太坊
成交额$7.84亿
5.39%
-
SOLSolana
成交额$2.87亿
0.90%
-
ZEC大零币
成交额$2.61亿
4.55%
-
USD1USD1
成交额$1.58亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.45亿
1.46%
-
NEARNear Protocol
成交额$1.36亿
3.71%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $78.00 | $71.80 | $3,096.55万 | $1.68亿 | 0.69% |
| 99 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $328.92万 | $6.78亿 | 6.93% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 607 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.23万 | $1,775.13万 | 3.46% |
| 272 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.48% |
| 161 |
WIFdogwifhat
|
$0.17 | $0.1826 | $0.1662 | $125.86万 | $1.78亿 | -1.56% |
| 117 |
MRNABMRNAB
|
$257.67 | $259.95 | $223.10 | $227.27万 | — | 12.63% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001585 | $69.47万 | $6,424.06万 | 0.72% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.40万 | $1,088.42万 | 0.36% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.78万 | — | 5.28% |
| 46 |
QQQBQQQB
|
$693.88 | $701.85 | $670.00 | $1,255.81万 | — | 0.72% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 326 |
WINWINkLink
|
$0.00006867 | $0.00007138 | $0.00006629 | $48.32万 | $6,792.98万 | 2.01% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.84万 | — | -8.73% |
| 652 |
IOTXIoTeX
|
$0.003315 | $0.003382 | $0.003141 | $9.62万 | $3,118.97万 | 1.94% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $24.87万 | $1,913.45万 | 0.87% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 23 |
LINKChainlink
|
$11.424 | $11.80 | $10.63 | $3,161.61万 | $88.54亿 | 2.47% |
| 415 |
RLC云算宝
|
$0.4457 | $0.454 | $0.4243 | $31.65万 | $3,213.00万 | -0.29% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.28万 | $2,921.84万 | 0.83% |
| 39 |
PAXGPAX Gold
|
$4059.22 | $4,066.66 | $3,928.63 | $1,475.66万 | $18.18亿 | 3.20% |
| 566 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.03188 | $16.85万 | $628.85万 | 0.72% |
| 268 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00946 | $60.86万 | $1,827.42万 | 2.33% |
| 554 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.35% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 145 |
2ZDoubleZero
|
$0.02359 | $0.02508 | $0.02202 | $156.87万 | $8,312.49万 | -0.42% |
| 360 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 1.45% |
| 655 |
GLMGolem
|
$0.1118 | $0.114 | $0.1083 | $9.23万 | $1.12亿 | -0.80% |
| 397 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.85万 | — | 10.09% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 227 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $75.35万 | $7.80亿 | 0.85% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.542 | $0.5054 | $195.09万 | $5.14亿 | -4.71% |
| 465 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $26.61万 | $118.09万 | -0.61% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.72万 | $433.64万 | 1.23% |
| 111 |
NILNillion
|
$0.0646 | $0.06799 | $0.0618 | $260.49万 | $3,442.37万 | 0.73% |
| 264 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.48万 | $2,702.03万 | 6.48% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $475.75万 | $3.34亿 | 0.16% |
| 398 |
AMATBAMATB
|
$370.56 | $390.15 | $363.46 | $34.58万 | — | -4.62% |
| 548 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.54% |
| 208 |
PROMPrometeus
|
$5.453 | $5.47 | $5.18 | $81.13万 | $9,891.96万 | 1.87% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 339 |
THETATHETA
|
$0.1558 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 1.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.34 | $875.13 | $792.19 | $2,534.99万 | $7,586.77万 | -8.30% |
相关站点
共 40 个
艾达币 _比特币
Ethena _加密货币行情
QQQB _比特币行情
USDC _比特币
比特现金 _比特币
Plasma _加密货币行情
Raydium _比特币
EUR _比特币
Aave _BTC行情
AAPLB _币种排行
Bittensor _以太坊ETH价格
Ethena _比特币
Polygon _比特币行情
PancakeSwap _比特币行情
Polkadot _比特币行情
恒星币 _比特币
恒星币 _币种排行
NFPrompt _比特币行情
Plasma _币种排行
EUR _比特币行情
KORUB _加密货币行情
Artificial _币种排行
达世币 _数字货币市值
应用链 _比特币
StraitsX XUSD _币种排行
United Stables _数字货币市值
EUR _BTC行情
Holo _比特币
Holo _比特币
比特币 _比特币行情
Polygon _加密货币行情
Hedera _数字货币市值
Sei _比特币
大零币 _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Aster _数字货币市值
Hyperliquid _数字货币市值
BABAB _比特币行情
Polygon _BTC行情