Chainlink

LINK · 美元计价

$11.246

≈ ￥74.2236

-0.83% (-$0.09)

更新于 2026-11-03 20:35:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.34

24H 成交量

$2,147.90万

流通市值

$85.04亿

24H 涨跌额

(-$0.09)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
546	AIGensyn	$0.0176	$0.0176	$0.017	$16.80万	$2,088.79万	0.00%
639	FRAXLegacy Frax Dollar	$0.2416	$0.2506	$0.2357	$8.97万	$2.16亿	-2.62%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.88万	$2,376.82万	0.34%
485	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.68万	$2,729.42万	1.17%
588	DELLBDELLB	$400.47	$430.80	$389.97	$13.26万	—	-6.81%
211	MUUBMUUB	$22.79	$25.18	$21.13	$74.13万	—	-8.73%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$117.42万	$157.96万	-2.12%
660	AEVOAevo	$0.01982	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.70%
652	BANDBand Protocol	$0.1909	$0.1921	$0.1847	$7.88万	$3,462.75万	1.49%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
599	SFPSafePal Token	$0.2088	$0.211	$0.2	$12.43万	$1.02亿	-0.19%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
192	AXTIBAXTIB	$49.28	$57.12	$47.32	$83.08万	—	-13.19%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%