Lumia

LUMIA · 美元计价

$0.0809

≈ ￥0.53394

3.59% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0781

24H 成交量

$67.79万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-1.71%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	ILVIlluvium	$2.86	$2.96	$2.85	$14.57万	$2,376.82万	-2.72%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.03万	$157.96万	-4.62%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.69万	$1.02亿	-3.18%
39	SKHYBSKHYB	$148.45	$156.99	$146.50	$1,037.67万	—	-4.80%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.70万	—	-15.94%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%