Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
570	ILVIlluvium	$2.85	$2.96	$2.85	$14.35万	$2,376.82万	-3.39%
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
607	DELLBDELLB	$393.03	$434.00	$389.97	$11.27万	—	-9.21%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$114.43万	$157.96万	-5.49%
653	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.06万	$1,821.94万	-3.79%
655	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.92万	$3,462.75万	-1.38%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.56万	$1.02亿	-3.18%
38	SKHYBSKHYB	$147.99	$156.99	$146.50	$1,035.83万	—	-5.35%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
184	AXTIBAXTIB	$48.02	$58.20	$47.32	$88.59万	—	-16.46%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%