元币行情
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$3939.67
≈ ￥26001.82
0.63% ($24.58)
更新于 2026-11-03 21:25:02
← 返回行情列表
24H 最高
$3,973.74
24H 最低
$3,905.01
今日开盘
$3915.09
24H 成交量
$940.00万
流通市值
$17.66亿
24H 涨跌额
($24.58)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1606
最低日期
2022-09-01

PAXG 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06443 -8.31% Injective Protocol $7.342 +2.83% BitTensorTAO $225.7 -1.23% TONToken $1.6 +0.95% BubblemapsBMT $0.02721 +30.69% 牛来 (Niu Lai) $0.0622 -10.98% LitecoinLTC $54.48 -0.57% Celo $0.07302 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
550 AI AIGensyn $0.0177 $0.0178 $0.017 $16.58万 $2,088.79万 1.72%
638 FRAX FRAXLegacy Frax Dollar $0.2427 $0.2506 $0.2357 $9.24万 $2.16亿 -2.14%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
571 ILV ILVIlluvium $2.95 $2.96 $2.85 $14.97万 $2,376.82万 1.03%
476 MEME MEMEMemecoin $0.00043 $0.000434 $0.000415 $22.34万 $2,729.42万 0.94%
586 DELLB DELLBDELLB $402.14 $430.80 $389.97 $13.64万 — -5.62%
217 MUUB MUUBMUUB $22.84 $25.18 $21.13 $73.50万 — -7.08%
139 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
147 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.223 $118.06万 $157.96万 -2.54%
660 AEVO AEVOAevo $0.01974 $0.02005 $0.01928 $6.35万 $1,821.94万 -0.30%
646 BAND BANDBand Protocol $0.1904 $0.1921 $0.1847 $8.53万 $3,462.75万 1.44%
258 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
321 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
597 SFP SFPSafePal Token $0.2089 $0.211 $0.2 $12.78万 $1.02亿 0.19%
40 SKHYB SKHYBSKHYB $151.97 $156.18 $146.50 $1,071.99万 — -1.33%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
194 AXTIB AXTIBAXTIB $49.28 $57.12 $47.32 $82.28万 — -11.59%
179 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%

相关站点

共 40 个
Stellar _数字货币市值 Ondo _以太坊ETH价格 Bubblemaps _币种排行 Official _加密货币行情 Cardano _比特币 BNCB _币种排行 GOOGLB _加密货币行情 Cosmos _比特币行情 INTCB _BTC行情 Hedera _币种排行 Hashflow _加密货币行情 Hedera _以太坊ETH价格 Starknet _以太坊ETH价格 Lisk _比特币 Uniswap _比特币 BEAMX _以太坊ETH价格 Artificial _加密货币行情 United Stables _数字货币市值 Official _币种排行 Lisk _比特币 INTCB _加密货币行情 EUR _以太坊ETH价格 SNXXB _比特币行情 MegaETH _加密货币行情 Sui _币种排行 MSTRB _以太坊ETH价格 First Digital _BTC行情 NFPrompt _币种排行 GOOGLB _以太坊ETH价格 Avalanche _加密货币行情 United Stables _比特币行情 Bitcoin Cash _比特币 MegaETH _加密货币行情 Celestia _加密货币行情 Ondo _加密货币行情 TONToken _BTC行情 Haedal _加密货币行情 MegaETH _加密货币行情 Chainlink _币种排行 TSLAB _比特币行情