实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000529
23.89%
-
BMTBubblemaps
$0.02534
21.71%
-
RUNETHORChain
$0.638
14.54%
-
KMNOKamino
$0.03383
12.88%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01775
9.70%
-
ELFaelf
$0.2272
8.81%
-
ZROLayerZero
$1.891
8.74%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$14.10亿
-0.02%
-
BTC比特币
成交额$10.56亿
0.57%
-
ETH以太坊
成交额$3.48亿
1.56%
-
ZEC大零币
成交额$1.94亿
3.00%
-
USD1USD1
成交额$1.54亿
0.14%
-
SOLSolana
成交额$1.35亿
1.27%
-
XRPXRP (瑞波币)
成交额$1.02亿
3.18%
-
NEARNear Protocol
成交额$8,383.55万
-1.93%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 447 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | -0.55% |
| 275 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $50.86万 | $2,847.54万 | -0.33% |
| 613 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.10万 | $2.25亿 | -1.54% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.28万 | $2,815.47万 | 2.06% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 305 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $44.62万 | — | -1.44% |
| 22 |
XAUTTether Gold
|
$3928.71 | $3,962.60 | $3,891.09 | $1,981.23万 | $31.72亿 | -0.59% |
| 77 |
FILFilecoin
|
$0.8737 | $0.8887 | $0.8512 | $316.47万 | $7.33亿 | 1.15% |
| 209 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $73.68万 | $2.06亿 | 2.07% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.92万 | $7,959.64万 | 0.54% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.41% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07565 | $0.07318 | $1,845.03万 | $117.83亿 | 1.52% |
| 81 |
INITInitia
|
$0.13135 | $0.14201 | $0.12789 | $307.81万 | $2,910.41万 | -7.49% |
| 387 |
API3Api3
|
$0.2382 | $0.244 | $0.2264 | $31.42万 | $3,532.35万 | 2.41% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $17.58万 | $1,911.76万 | -0.22% |
| 297 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $47.07万 | $7,387.13万 | 0.34% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.91万 | $3,159.08万 | 1.79% |
| 541 |
SCRScroll
|
$0.01993 | $0.02022 | $0.01943 | $15.56万 | $377.78万 | -0.05% |
| 410 |
RKLBBRKLBB
|
$54.4 | $54.98 | $50.78 | $28.60万 | — | 3.17% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.09 | $142.87 | $135.98 | $2,021.34万 | $2.06亿 | 1.62% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 190 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.35万 | $1,089.27万 | -1.57% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.49万 | $3,843.09万 | -0.26% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
BERABerachain
|
$0.1295 | $0.134 | $0.1291 | $30.19万 | $4,565.95万 | -1.82% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 563 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.36万 | $1,267.01万 | -0.71% |
| 25 |
EUREUR
|
$1.1211 | $1.12 | $1.11 | $1,577.27万 | — | -0.08% |
| 573 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.74万 | $709.90万 | 0.91% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 469 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.94万 | $1,903.45万 | 2.33% |
| 83 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $301.72万 | — | -4.60% |
| 266 |
SPKSpark
|
$0.01647 | $0.016876 | $0.0163 | $53.05万 | $5,634.14万 | -0.68% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.00% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 53 |
ONDOOndo
|
$0.3915 | $0.3932 | $0.3796 | $673.56万 | $18.99亿 | 0.90% |
| 54 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $666.24万 | $57.83亿 | -1.26% |
| 497 |
XTZTezos
|
$0.2498 | $0.2518 | $0.2416 | $18.47万 | $2.74亿 | 0.97% |
| 628 |
QCOMBQCOMB
|
$163.45 | $166.70 | $160.66 | $9.27万 | — | -1.95% |
| 523 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.07万 | $190.14万 | 0.78% |
| 518 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.31万 | $3,569.05万 | -2.17% |
| 336 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $38.91万 | $3.03亿 | 1.22% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.73万 | $2.48亿 | 1.43% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.49万 | — | -0.01% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06722 | $0.0586 | $711.25万 | $6,166.20万 | -8.20% |
相关站点
共 40 个
Arbitrum _BTC行情
Saga _BTC行情
BFUSD _加密货币行情
Avalanche _币种排行
Injective _以太坊ETH价格
Hedera _比特币
Starknet _BTC行情
MarsCoin _币种排行
BEAMX _比特币
Caldera _数字货币市值
Sui _BTC行情
应用链 _比特币
Gitcoin _BTC行情
Pump.fun _比特币行情
Plasma _币种排行
SOXSB _BTC行情
大零币 _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币行情
AMDB _BTC行情
USD1 _以太坊ETH价格
Initia _数字货币市值
BMNRB _比特币
Artificial _BTC行情
Morpho _比特币行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _比特币
USD1 _比特币
Quant _加密货币行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
以太坊 _数字货币市值
AAPLB _比特币行情
Ondo _BTC行情
SOXSB _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
Ethena USDe _BTC行情
Aptos _币种排行