Lisk

LSK · 美元计价

$0.1828

≈ ￥1.2065

-3.74% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.1922

24H 最低

$0.1727

今日开盘

$0.1899

24H 成交量

$286.02万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.33万	$2,088.79万	-0.57%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	ILVIlluvium	$2.94	$2.96	$2.85	$14.81万	$2,376.82万	-0.34%
474	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
203	MUUBMUUB	$22.29	$25.26	$21.13	$76.60万	—	-11.76%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.18万	$157.96万	-2.55%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.45%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
598	SFPSafePal Token	$0.2055	$0.211	$0.2	$12.17万	$1.02亿	-1.25%
38	SKHYBSKHYB	$150.07	$156.45	$146.50	$1,043.88万	—	-4.07%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
186	AXTIBAXTIB	$48.78	$58.20	$47.32	$85.84万	—	-14.51%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%