Binance Staked SOL

BNSOL · 美元计价

$105.1

≈ ￥693.66

-1.32% (-$1.40)

更新于 2026-11-03 21:25:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.5

24H 成交量

$64.53万

流通市值

$7.55亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	AIGensyn	$0.0177	$0.0178	$0.017	$16.58万	$2,088.79万	1.72%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2506	$0.2357	$9.24万	$2.16亿	-2.14%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
571	ILVIlluvium	$2.95	$2.96	$2.85	$14.97万	$2,376.82万	1.03%
476	MEMEMemecoin	$0.00043	$0.000434	$0.000415	$22.34万	$2,729.42万	0.94%
586	DELLBDELLB	$402.14	$430.80	$389.97	$13.64万	—	-5.62%
217	MUUBMUUB	$22.84	$25.18	$21.13	$73.50万	—	-7.08%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.54%
660	AEVOAevo	$0.01974	$0.02005	$0.01928	$6.35万	$1,821.94万	-0.30%
646	BANDBand Protocol	$0.1904	$0.1921	$0.1847	$8.53万	$3,462.75万	1.44%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
597	SFPSafePal Token	$0.2089	$0.211	$0.2	$12.78万	$1.02亿	0.19%
40	SKHYBSKHYB	$151.97	$156.18	$146.50	$1,071.99万	—	-1.33%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
194	AXTIBAXTIB	$49.28	$57.12	$47.32	$82.28万	—	-11.59%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%