BNB

BNB · 美元计价

$700.72

≈ ￥4624.75

-0.64% (-$4.49)

更新于 2026-11-03 23:45:01

24H 最高

$705.99

24H 最低

$691.66

今日开盘

$705.21

24H 成交量

$7,149.47万

流通市值

$920.29亿

24H 涨跌额

(-$4.49)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
506	AIGensyn	$0.0179	$0.0181	$0.017	$19.69万	$2,088.79万	2.87%
633	FRAXLegacy Frax Dollar	$0.2427	$0.2494	$0.2357	$9.59万	$2.16亿	-2.65%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
591	ILVIlluvium	$2.96	$2.98	$2.85	$12.88万	$2,376.82万	1.02%
454	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$24.48万	$2,729.42万	1.17%
567	DELLBDELLB	$410.91	$418.90	$389.97	$14.90万	—	-1.91%
241	MUUBMUUB	$22.84	$23.91	$21.13	$64.26万	—	-4.48%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
145	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$121.33万	$157.96万	-2.95%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.47万	$1,821.94万	0.20%
652	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.66万	$3,462.75万	0.90%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
590	SFPSafePal Token	$0.2141	$0.2145	$0.2	$12.98万	$1.02亿	2.00%
39	SKHYBSKHYB	$152.93	$155.16	$146.50	$1,071.50万	—	-1.40%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
204	AXTIBAXTIB	$52.43	$56.29	$47.32	$75.44万	—	-6.84%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%