Filecoin

FIL · 美元计价

$0.8602

≈ ￥5.6773

-0.35% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8632

24H 成交量

$293.83万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2357	$8.56万	$2.16亿	-4.23%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.62万	$2,376.82万	-2.39%
484	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.37万	$2,729.42万	-1.64%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.40万	—	-13.96%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.15万	$157.96万	-5.04%
650	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.65万	$1,821.94万	-2.47%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.97万	$3,462.75万	-1.01%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.74万	$1.02亿	-3.23%
39	SKHYBSKHYB	$148.38	$156.99	$146.50	$1,037.81万	—	-4.82%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
181	AXTIBAXTIB	$48.29	$58.20	$47.32	$91.42万	—	-15.68%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%