牛来 (Niu Lai)

牛来 · 美元计价

$0.06132

≈ ￥0.404712

-12.01% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.06969

24H 成交量

$801.81万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	AIGensyn	$0.0175	$0.0177	$0.017	$16.64万	$2,088.79万	-0.57%
634	FRAXLegacy Frax Dollar	$0.2394	$0.2506	$0.2357	$8.94万	$2.16亿	-3.55%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
576	ILVIlluvium	$2.94	$2.96	$2.85	$14.12万	$2,376.82万	0.00%
475	MEMEMemecoin	$0.000426	$0.000433	$0.000415	$22.48万	$2,729.42万	-0.47%
594	DELLBDELLB	$400.05	$433.62	$389.97	$12.82万	—	-7.21%
206	MUUBMUUB	$22.37	$25.21	$21.13	$75.83万	—	-11.27%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.61万	$157.96万	-3.81%
659	AEVOAevo	$0.01961	$0.02005	$0.01928	$5.85万	$1,821.94万	-2.10%
656	BANDBand Protocol	$0.1887	$0.19	$0.1847	$7.00万	$3,462.75万	0.32%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
599	SFPSafePal Token	$0.2056	$0.211	$0.2	$12.23万	$1.02亿	-1.34%
39	SKHYBSKHYB	$149.86	$156.45	$146.50	$1,041.22万	—	-4.03%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
187	AXTIBAXTIB	$48.72	$58.20	$47.32	$85.76万	—	-14.50%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%