恒星币

XLM · 美元计价

$0.1667

≈ ￥1.1002

2.33% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.1711

24H 最低

$0.1571

今日开盘

$0.1629

24H 成交量

$1,054.33万

流通市值

$59.24亿

24H 涨跌额

($0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.40万	$2,117.05万	-2.27%
597	FRAXLegacy Frax Dollar	$0.2557	$0.2592	$0.2371	$14.50万	$2.17亿	6.19%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
465	ILVIlluvium	$3.07	$3.20	$2.85	$26.50万	$2,582.18万	4.42%
443	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.09万	$2,795.78万	0.00%
328	DELLBDELLB	$369.71	$423.50	$367.73	$46.84万	—	-9.10%
243	MUUBMUUB	$19.88	$23.40	$19.04	$70.31万	—	-10.17%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
440	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$28.54万	$154.88万	0.44%
683	AEVOAevo	$0.02005	$0.02066	$0.01922	$4.66万	$1,880.64万	1.06%
673	BANDBand Protocol	$0.1918	$0.1974	$0.1826	$6.50万	$3,582.85万	0.89%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
341	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
624	SFPSafePal Token	$0.221	$0.23	$0.2054	$11.97万	$1.11亿	3.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$143.69	$154.83	$141.28	$1,171.32万	$4,034.79万	-4.85%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
189	AXTIBAXTIB	$46.13	$54.19	$44.45	$90.49万	—	-9.74%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%