元币行情
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02352
≈ ￥0.155232
0.99% ($0.00)
更新于 2026-11-03 16:25:03
← 返回行情列表
24H 最高
$0.02432
24H 最低
$0.02316
今日开盘
$0.02329
24H 成交量
$24.98万
流通市值
$1,267.01万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01

YGG 价格走势

相关币种行情

查看全部行情 →
GLWB $123.21 -2.49% ArdorARDR $0.02096 -0.52% Dolomite $0.02313 +0.57% SiacoinSC $0.0007 -4.89% AudiusAUDIO $0.01307 -0.38% Allora $0.1593 -2.27% Flow $0.02215 -2.12% BounceAUCTION $3.149 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
566 AI AIGensyn $0.0172 $0.0178 $0.017 $14.89万 $2,088.79万 -1.71%
638 FRAX FRAXLegacy Frax Dollar $0.2373 $0.2506 $0.2357 $8.57万 $2.16亿 -4.39%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
568 ILV ILVIlluvium $2.86 $2.96 $2.85 $14.57万 $2,376.82万 -2.72%
484 MEME MEMEMemecoin $0.000419 $0.000433 $0.000415 $21.39万 $2,729.42万 -2.10%
609 DELLB DELLBDELLB $394.4 $434.00 $389.97 $11.23万 — -8.84%
206 MUUB MUUBMUUB $21.9 $25.49 $21.13 $76.40万 — -13.88%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
149 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.223 $114.03万 $157.96万 -4.62%
650 AEVO AEVOAevo $0.01933 $0.02037 $0.01928 $7.64万 $1,821.94万 -2.72%
656 BAND BANDBand Protocol $0.1863 $0.19 $0.1847 $6.95万 $3,462.75万 -0.96%
255 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
317 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
588 SFP SFPSafePal Token $0.201 $0.211 $0.2005 $12.69万 $1.02亿 -3.18%
39 SKHYB SKHYBSKHYB $148.45 $156.99 $146.50 $1,037.67万 — -4.80%
632 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
181 AXTIB AXTIBAXTIB $48.26 $58.20 $47.32 $91.70万 — -15.94%
186 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%

相关站点

共 40 个
Hedera _币种排行 BitTensor _币种排行 Gram _币种排行 Hedera _比特币 Chainlink _比特币 EUR _比特币 BNCB _比特币 Dogecoin _数字货币市值 ZAMA _加密货币行情 Ondo _币种排行 Stellar _币种排行 Avalanche _以太坊ETH价格 INTCB _加密货币行情 BNB _比特币行情 MARSCOIN _BTC行情 Filecoin _数字货币市值 Chainlink _比特币 MegaETH _以太坊ETH价格 Aster _数字货币市值 Hyperliquid _数字货币市值 Celo _数字货币市值 Tether Gold _比特币 Aerodrome _比特币 Zcash _BTC行情 Hyperliquid _比特币行情 Artificial _加密货币行情 Cosmos _比特币行情 OFFICIAL TRUMP _比特币 BFUSD _数字货币市值 Pudgy Penguins _以太坊ETH价格 INTCB _币种排行 TONToken _加密货币行情 Aptos _比特币 INTWB _数字货币市值 Celestia _比特币行情 Bitcoin Cash _比特币行情 Litecoin _币种排行 CRWVB _数字货币市值 RWUSD _BTC行情 MegaETH _BTC行情