实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02584
24.53%
-
HOTHolo
$0.00053
22.12%
-
RUNETHORChain
$0.629
14.36%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03341
10.89%
-
SAGASaga
$0.01777
8.95%
-
ELFaelf
$0.2272
8.81%
-
NIGHTMidnight
$0.04272
6.53%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
BTCBitcoin
市值$1.55兆
-0.12%
-
ETHEthereum
市值$2,755.09亿
0.72%
-
BNBBNB
市值$920.29亿
-0.90%
-
XRPXRP
市值$788.35亿
1.85%
-
USDCUSDC
市值$712.27亿
0.01%
-
SOLSolana
市值$547.21亿
-0.55%
-
TRXTRON
市值$302.62亿
1.13%
-
HYPEHyperliquid
市值$200.31亿
0.15%
-
USDCUSDC
成交额$14.55亿
0.01%
-
BTCBitcoin
成交额$10.70亿
-0.12%
-
ETHEthereum
成交额$3.65亿
0.72%
-
ZECZcash
成交额$2.18亿
-3.18%
-
SOLSolana
成交额$1.48亿
-0.55%
-
USD1USD1
成交额$1.45亿
0.16%
-
XRPXRP
成交额$1.08亿
1.85%
-
NEARNear Protocol
成交额$8,767.97万
-4.86%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.47万 | — | 6.20% |
| 91 |
MORPHOMorpho
|
$2.165 | $2.21 | $2.08 | $265.65万 | $5.14亿 | -1.23% |
| 34 |
GOOGLBGOOGLB
|
$279.31 | $284.96 | $275.25 | $1,260.27万 | — | -1.54% |
| 312 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $45.15万 | $3,778.65万 | 1.62% |
| 366 |
SYNSynapse
|
$0.15318 | $0.15616 | $0.1484 | $35.72万 | $3,359.78万 | -1.79% |
| 113 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $184.08万 | $4.15亿 | -0.47% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 401 |
SHAZBSHAZB
|
$23.46 | $24.23 | $20.62 | $31.08万 | — | 8.66% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.39万 | $3,847.14万 | -2.84% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $544.93万 | $4.05亿 | -1.15% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.68万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.71万 | — | 0.12% |
| 365 |
TSTTest
|
$0.01272 | $0.0129 | $0.01233 | $35.82万 | $1,200.28万 | -0.39% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.28万 | $2,386.01万 | 1.06% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
AAOIBAAOIB
|
$63.63 | $68.17 | $61.91 | $61.73万 | — | -6.45% |
| 296 |
METMeteora
|
$0.27 | $0.2817 | $0.2655 | $48.91万 | $1.34亿 | -4.12% |
| 239 |
HOMEHome
|
$0.0055 | $0.00564 | $0.00512 | $62.87万 | $2,268.99万 | 4.56% |
| 429 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.35万 | — | 0.43% |
| 8 |
NEARNear Protocol
|
$3.8 | $4.00 | $3.74 | $8,767.97万 | $51.57亿 | -4.86% |
| 285 |
AVAAVA
|
$0.2877 | $0.3068 | $0.2849 | $51.16万 | $1,664.56万 | -5.86% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.58万 | $2,514.65万 | 0.71% |
| 154 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $108.90万 | $310.06万 | -3.29% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 291 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $49.72万 | $2,571.66万 | -0.56% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $623.77万 | -2.23% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.46万 | $346.64万 | -1.72% |
| 63 |
RUNETHORChain
|
$0.629 | $0.656 | $0.537 | $511.79万 | $1.89亿 | 14.36% |
| 493 |
WDCBWDCB
|
$346.63 | $360.00 | $336.05 | $20.13万 | — | -0.78% |
| 414 |
HEMIHemi
|
$0.00462 | $0.00475 | $0.00453 | $29.49万 | $456.63万 | -2.74% |
| 112 |
DODODODO
|
$0.02228 | $0.02261 | $0.02151 | $188.85万 | $1,577.77万 | 1.46% |
| 333 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $40.05万 | $2.08亿 | 1.23% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.65% |
| 115 |
PENDLEPendle
|
$1.751 | $1.80 | $1.72 | $173.25万 | $2.90亿 | -2.40% |
| 685 |
HIMSBHIMSB
|
$25.62 | $27.76 | $25.12 | $2.89万 | — | -7.71% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $5.15万 | $124.70万 | 1.75% |
| 71 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02583 | $396.06万 | $522.97万 | 0.84% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $134.15万 | $26.93亿 | 0.44% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 38 |
ADACardano
|
$0.1896 | $0.1926 | $0.1854 | $1,203.23万 | $73.52亿 | -0.47% |
| 16 |
SNDKBSNDKB
|
$1120.3 | $1,154.17 | $1,068.90 | $2,886.42万 | — | -0.38% |
| 669 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.14万 | — | 1.56% |
| 648 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
相关站点
共 40 个
Nomina _以太坊ETH价格
United Stables _加密货币行情
Injective _数字货币市值
Artificial _BTC行情
NVDAB _BTC行情
THORChain _数字货币市值
TQQQB _币种排行
Solana _加密货币行情
1000CAT _数字货币市值
MARSCOIN _比特币
Hashflow _比特币行情
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Aptos _比特币行情
QQQB _币种排行
First Digital _加密货币行情
BNB _数字货币市值
Official _币种排行
Vanar Chain _比特币行情
Bitcoin _比特币
TONToken _比特币
Aave _数字货币市值
Bitcoin _比特币
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
BEAMX _数字货币市值
Lisk _比特币行情
Stellar _数字货币市值
Aptos _比特币
Quant _比特币行情
Cardano _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
Zcash _数字货币市值
TQQQB _比特币
QQQB _币种排行
Hashflow _比特币行情
Vanar Chain _比特币行情
USD1 _比特币