Dusk Network

DUSK · 美元计价

$0.0777

≈ ￥0.51282

-6.27% (-$0.01)

更新于 2026-11-03 23:30:02

24H 最高

$0.0832

24H 最低

$0.0763

今日开盘

$0.0829

24H 成交量

$62.62万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
508	AIGensyn	$0.0178	$0.0181	$0.017	$19.67万	$2,088.79万	2.30%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2494	$0.2357	$9.35万	$2.16亿	-2.69%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
589	ILVIlluvium	$2.94	$2.98	$2.85	$12.95万	$2,376.82万	0.34%
457	MEMEMemecoin	$0.000431	$0.000441	$0.000415	$24.11万	$2,729.42万	0.70%
568	DELLBDELLB	$409.61	$420.08	$389.97	$14.93万	—	-1.90%
238	MUUBMUUB	$22.68	$24.03	$21.13	$64.98万	—	-5.50%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
145	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$120.95万	$157.96万	-3.38%
653	AEVOAevo	$0.01987	$0.02012	$0.01928	$7.34万	$1,821.94万	0.25%
652	BANDBand Protocol	$0.1907	$0.1924	$0.1847	$7.70万	$3,462.75万	0.79%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
593	SFPSafePal Token	$0.2132	$0.2133	$0.2	$12.56万	$1.02亿	1.86%
39	SKHYBSKHYB	$152.77	$155.78	$146.50	$1,068.08万	—	-1.91%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
202	AXTIBAXTIB	$52.91	$56.50	$47.32	$75.42万	—	-4.15%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%