Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 15:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.97万	$2,088.79万	-2.27%
641	FRAXLegacy Frax Dollar	$0.2376	$0.2506	$0.2357	$8.63万	$2.16亿	-4.46%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
564	ILVIlluvium	$2.85	$2.96	$2.85	$15.20万	$2,376.82万	-3.06%
486	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.64%
609	DELLBDELLB	$393.71	$434.00	$389.97	$11.25万	—	-8.82%
208	MUUBMUUB	$21.8	$25.49	$21.13	$76.20万	—	-14.21%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
150	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.00万	$157.96万	-5.83%
651	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.47%
654	BANDBand Protocol	$0.1865	$0.19	$0.1847	$7.07万	$3,462.75万	-1.22%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
586	SFPSafePal Token	$0.202	$0.211	$0.2005	$12.90万	$1.02亿	-2.93%
39	SKHYBSKHYB	$148.66	$156.99	$146.50	$1,034.80万	—	-4.74%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
179	AXTIBAXTIB	$48.21	$58.20	$47.32	$91.54万	—	-15.73%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%