eCash

XEC · 美元计价

$0.00000599

≈ ￥0.00003953

-3.39% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.0000062

24H 成交量

$19.88万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	AIGensyn	$0.0172	$0.0178	$0.017	$16.22万	$2,088.79万	-2.27%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.36万	$2,376.82万	-3.04%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
583	SFPSafePal Token	$0.2022	$0.211	$0.2	$13.46万	$1.02亿	-2.88%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
181	AXTIBAXTIB	$48.89	$58.20	$47.32	$90.21万	—	-14.65%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%