Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-0.51% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.785

24H 成交量

$12.36万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	2.33%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
602	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.62万	$2,441.43万	2.08%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
573	DELLBDELLB	$407.8	$418.43	$389.97	$13.63万	—	1.05%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
321	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.17万	$157.96万	0.00%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.07万	$1,821.94万	1.54%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.26万	$3,515.33万	2.48%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
618	SFPSafePal	$0.2122	$0.2164	$0.2	$9.75万	$1.07亿	4.38%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.18	$154.25	$146.50	$987.64万	$4,034.79万	1.63%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
210	AXTIBAXTIB	$51.3	$54.10	$47.32	$71.83万	—	6.01%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%