Thena

THE · 美元计价

$0.0469

≈ ￥0.30954

2.18% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0459

24H 成交量

$15.25万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
493	AIGensyn	$0.0177	$0.0181	$0.017	$19.60万	$2,088.79万	2.31%
632	FRAXLegacy Frax Dollar	$0.2416	$0.2484	$0.2357	$9.60万	$2.16亿	-2.66%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
594	ILVIlluvium	$2.95	$2.98	$2.85	$11.69万	$2,376.82万	2.08%
447	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$24.23万	$2,729.42万	2.60%
560	DELLBDELLB	$408.61	$418.43	$389.97	$14.94万	—	-1.38%
270	MUUBMUUB	$22.43	$23.40	$21.13	$54.05万	—	-1.02%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	ACMAC Milan Fan Token	$0.23	$0.239	$0.223	$50.93万	$157.96万	-3.36%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.44万	$1,821.94万	1.68%
654	BANDBand Protocol	$0.1901	$0.1924	$0.1847	$7.11万	$3,462.75万	1.23%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
607	SFPSafePal Token	$0.2139	$0.2164	$0.2	$11.01万	$1.02亿	4.14%
40	SKHYBSKHYB	$152.65	$154.25	$146.50	$1,053.75万	—	0.45%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
201	AXTIBAXTIB	$52.35	$54.10	$47.32	$77.52万	—	-3.07%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%