Sei

SEI · 美元计价

$0.04792

≈ ￥0.316272

1.59% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.04844

24H 最低

$0.04615

今日开盘

$0.04717

24H 成交量

$193.52万

流通市值

$3.22亿

24H 涨跌额

($0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
517	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.51万	$5,748.70万	3.51%
638	FRAXLegacy Frax Dollar	$0.2416	$0.246	$0.2357	$8.50万	$2.17亿	-1.79%
605	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
591	ILVIlluvium	$2.95	$2.98	$2.85	$11.61万	$2,441.43万	1.72%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.10万	$2,804.68万	2.85%
570	DELLBDELLB	$409.6	$418.43	$389.97	$13.84万	—	0.31%
270	MUUBMUUB	$22.4	$23.40	$21.13	$51.89万	—	-0.44%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
322	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.90万	$157.96万	-1.29%
651	AEVOAevo	$0.01987	$0.02012	$0.01928	$7.08万	$1,821.94万	1.22%
657	BANDBand	$0.1901	$0.1924	$0.1847	$6.21万	$3,515.33万	1.44%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
309	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
622	SFPSafePal	$0.2125	$0.2164	$0.2	$9.73万	$1.07亿	3.56%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.72	$154.25	$146.50	$968.94万	$4,034.79万	1.21%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
207	AXTIBAXTIB	$52.44	$54.10	$47.32	$74.65万	—	0.58%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%