FC Porto

PORTO · 美元计价

$0.402

≈ ￥2.6532

-0.74% (-$0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.405

24H 成交量

$22.22万

流通市值

$293.96万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.65万	$2,117.05万	-1.71%
594	FRAXLegacy Frax Dollar	$0.2527	$0.2592	$0.2371	$14.82万	$2.17亿	4.86%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
313	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
462	ILVIlluvium	$3.07	$3.20	$2.85	$26.72万	$2,582.18万	4.07%
442	MEMEMEMETOON	$0.00043	$0.000445	$0.000412	$28.32万	$2,795.78万	-0.23%
323	DELLBDELLB	$369.88	$423.50	$367.08	$47.92万	—	-9.37%
220	MUUBMUUB	$19.37	$23.40	$19.04	$77.40万	—	-12.91%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
426	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$29.82万	$154.88万	-0.43%
684	AEVOAevo	$0.01992	$0.02066	$0.01922	$4.59万	$1,880.64万	0.15%
671	BANDBand Protocol	$0.191	$0.1974	$0.1826	$7.08万	$3,582.85万	0.53%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
626	SFPSafePal Token	$0.2204	$0.23	$0.2054	$11.87万	$1.11亿	4.11%
45	SKHYBSK Hynix (bStocks Tokenized St	$142.65	$154.83	$141.28	$1,291.81万	$4,034.79万	-5.55%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
188	AXTIBAXTIB	$46.68	$54.19	$44.45	$92.26万	—	-9.68%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%