Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
545	AIGensyn	$0.0176	$0.0177	$0.017	$16.76万	$2,088.79万	0.00%
639	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.77万	$2.16亿	-3.29%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
569	ILVIlluvium	$2.94	$2.96	$2.85	$14.83万	$2,376.82万	-0.68%
483	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.70万	$2,729.42万	0.47%
588	DELLBDELLB	$400.86	$431.47	$389.97	$13.21万	—	-7.05%
212	MUUBMUUB	$22.61	$25.18	$21.13	$74.30万	—	-9.99%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.37万	$157.96万	-2.54%
660	AEVOAevo	$0.01985	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.85%
651	BANDBand Protocol	$0.1921	$0.1921	$0.1847	$7.74万	$3,462.75万	2.07%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
598	SFPSafePal Token	$0.2087	$0.211	$0.2	$12.44万	$1.02亿	-0.52%
38	SKHYBSKHYB	$151.53	$156.18	$146.50	$1,078.21万	—	-2.90%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
190	AXTIBAXTIB	$49.16	$57.66	$47.32	$84.91万	—	-14.43%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%