PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-04 00:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
502	AIGensyn	$0.0178	$0.0181	$0.017	$19.43万	$2,088.79万	2.30%
637	FRAXLegacy Frax Dollar	$0.2428	$0.2494	$0.2357	$9.33万	$2.16亿	-2.10%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
596	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,376.82万	1.72%
455	MEMEMemecoin	$0.000436	$0.000441	$0.000415	$24.18万	$2,729.42万	2.35%
563	DELLBDELLB	$406.65	$418.43	$389.97	$14.83万	—	-2.06%
244	MUUBMUUB	$22.14	$23.40	$21.13	$62.48万	—	-4.03%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
212	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$72.65万	$157.96万	-7.63%
654	AEVOAevo	$0.01994	$0.02012	$0.01928	$7.26万	$1,821.94万	1.37%
653	BANDBand Protocol	$0.1911	$0.1924	$0.1847	$7.54万	$3,462.75万	1.43%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
607	SFPSafePal Token	$0.2145	$0.2164	$0.2	$11.09万	$1.02亿	4.03%
39	SKHYBSKHYB	$151.92	$154.25	$146.50	$1,093.53万	—	-0.38%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
199	AXTIBAXTIB	$50.67	$54.64	$47.32	$77.54万	—	-6.62%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%