PENGB

PENGB · 美元计价

$49.06

≈ ￥323.796

-8.21% (-$4.39)

更新于 2026-11-03 19:30:02

24H 最高

$53.69

24H 最低

$47.45

今日开盘

$53.45

24H 成交量

$12.85万

流通市值

—

24H 涨跌额

(-$4.39)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
545	AIGensyn	$0.0176	$0.0177	$0.017	$16.56万	$2,088.79万	0.00%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
577	ILVIlluvium	$2.94	$2.96	$2.85	$13.96万	$2,376.82万	-0.34%
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
594	DELLBDELLB	$400.68	$433.62	$389.97	$12.83万	—	-7.22%
205	MUUBMUUB	$22.31	$25.24	$21.13	$76.33万	—	-11.61%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.23万	$157.96万	-3.81%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.40%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
599	SFPSafePal Token	$0.2059	$0.211	$0.2	$12.20万	$1.02亿	-1.15%
38	SKHYBSKHYB	$150.22	$156.45	$146.50	$1,044.24万	—	-3.92%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
186	AXTIBAXTIB	$48.83	$58.20	$47.32	$85.93万	—	-14.41%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%