ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 21:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	AIGensyn	$0.0177	$0.0178	$0.017	$16.56万	$2,088.79万	1.14%
638	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.24万	$2.16亿	-1.98%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
570	ILVIlluvium	$2.95	$2.96	$2.85	$14.97万	$2,376.82万	1.03%
474	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.29万	$2,729.42万	1.17%
587	DELLBDELLB	$401.88	$430.80	$389.97	$13.62万	—	-5.68%
214	MUUBMUUB	$22.84	$25.18	$21.13	$73.66万	—	-7.15%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.228	$0.262	$0.223	$117.96万	$157.96万	-3.39%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.39万	$1,821.94万	0.10%
651	BANDBand Protocol	$0.1907	$0.1921	$0.1847	$7.96万	$3,462.75万	1.49%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
597	SFPSafePal Token	$0.2094	$0.211	$0.2	$12.57万	$1.02亿	0.58%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,076.12万	—	-1.34%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
193	AXTIBAXTIB	$49.24	$57.12	$47.32	$82.58万	—	-11.88%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%