Ontology

ONT · 美元计价

$0.04492

≈ ￥0.296472

-0.49% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.04554

24H 最低

$0.04375

今日开盘

$0.04514

24H 成交量

$15.56万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
502	AIGensyn	$0.0178	$0.0181	$0.017	$20.12万	$2,088.79万	1.71%
638	FRAXLegacy Frax Dollar	$0.2433	$0.2497	$0.2357	$9.05万	$2.16亿	-2.09%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	ILVIlluvium	$2.94	$2.98	$2.85	$13.38万	$2,376.82万	0.34%
497	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$20.31万	$2,729.42万	0.94%
578	DELLBDELLB	$401.88	$426.31	$389.97	$13.88万	—	-5.73%
212	MUUBMUUB	$22.7	$24.70	$21.13	$74.32万	—	-8.10%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$119.33万	$157.96万	-2.54%
659	AEVOAevo	$0.01998	$0.02007	$0.01928	$6.51万	$1,821.94万	0.76%
650	BANDBand Protocol	$0.1916	$0.1921	$0.1847	$8.05万	$3,462.75万	1.65%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
589	SFPSafePal Token	$0.2121	$0.2121	$0.2	$13.29万	$1.02亿	1.73%
41	SKHYBSKHYB	$152.23	$156.18	$146.50	$1,047.93万	—	-2.00%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
189	AXTIBAXTIB	$49.43	$56.72	$47.32	$83.38万	—	-12.71%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%