Newton Protocol

NEWT · 美元计价

$0.04228

≈ ￥0.279048

-0.47% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04248

24H 成交量

$34.48万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
578	ILVIlluvium	$2.88	$2.96	$2.85	$13.65万	$2,376.82万	-2.37%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.77万	$157.96万	-3.81%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
597	SFPSafePal Token	$0.2037	$0.211	$0.2	$12.73万	$1.02亿	-2.21%
39	SKHYBSKHYB	$150.68	$156.53	$146.50	$1,042.79万	—	-3.58%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%