Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
504	AIGensyn	$0.0178	$0.0181	$0.017	$19.73万	$2,088.79万	2.89%
640	FRAXLegacy Frax Dollar	$0.2433	$0.2494	$0.2357	$9.36万	$2.16亿	-2.13%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
587	ILVIlluvium	$2.94	$2.98	$2.85	$13.03万	$2,376.82万	0.34%
461	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
568	DELLBDELLB	$409.53	$420.08	$389.97	$14.96万	—	-1.51%
234	MUUBMUUB	$22.64	$24.20	$21.13	$65.73万	—	-4.91%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$120.89万	$157.96万	-2.53%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.32万	$1,821.94万	0.56%
652	BANDBand Protocol	$0.1914	$0.1924	$0.1847	$7.69万	$3,462.75万	1.32%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
590	SFPSafePal Token	$0.2127	$0.2133	$0.2	$12.86万	$1.02亿	1.43%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
203	AXTIBAXTIB	$53.59	$56.50	$47.32	$75.54万	—	-1.94%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%