Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
554	AIGensyn	$0.0178	$0.0179	$0.017	$16.37万	$2,088.79万	1.71%
638	FRAXLegacy Frax Dollar	$0.2448	$0.2506	$0.2357	$9.29万	$2.16亿	-2.31%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
571	ILVIlluvium	$2.98	$2.98	$2.85	$14.88万	$2,376.82万	1.02%
478	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$22.15万	$2,729.42万	0.46%
582	DELLBDELLB	$404.5	$430.80	$389.97	$13.80万	—	-5.98%
211	MUUBMUUB	$23.34	$25.18	$21.13	$73.90万	—	-7.05%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.73万	$157.96万	-2.54%
660	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.44万	$1,821.94万	-0.35%
648	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.36万	$3,462.75万	0.90%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
595	SFPSafePal Token	$0.2105	$0.2117	$0.2	$12.87万	$1.02亿	-0.10%
41	SKHYBSKHYB	$153.75	$156.18	$146.50	$1,058.45万	—	-1.23%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
190	AXTIBAXTIB	$49.98	$57.12	$47.32	$83.99万	—	-12.25%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%