Gitcoin

GTC · 美元计价

$0.21992

≈ ￥1.4515

-7.56% (-$0.02)

更新于 2026-11-04 01:15:01

24H 最高

$0.23894

24H 最低

$0.21275

今日开盘

$0.23791

24H 成交量

$262.88万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
494	AIGensyn	$0.0177	$0.0181	$0.017	$19.60万	$2,088.79万	1.72%
635	FRAXLegacy Frax Dollar	$0.2419	$0.2484	$0.2357	$9.45万	$2.16亿	-2.50%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
594	ILVIlluvium	$2.96	$2.98	$2.85	$11.69万	$2,376.82万	2.07%
448	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$24.61万	$2,729.42万	2.36%
561	DELLBDELLB	$408.66	$418.43	$389.97	$14.95万	—	-1.44%
261	MUUBMUUB	$22.5	$23.40	$21.13	$56.47万	—	-0.49%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	ACMAC Milan Fan Token	$0.231	$0.24	$0.223	$51.52万	$157.96万	-2.94%
650	AEVOAevo	$0.02	$0.02012	$0.01928	$7.47万	$1,821.94万	1.63%
652	BANDBand Protocol	$0.1902	$0.1924	$0.1847	$7.41万	$3,462.75万	0.96%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
607	SFPSafePal Token	$0.2139	$0.2164	$0.2	$10.98万	$1.02亿	3.99%
40	SKHYBSKHYB	$152.69	$154.25	$146.50	$1,051.00万	—	0.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
202	AXTIBAXTIB	$52.14	$54.10	$47.32	$77.48万	—	-3.28%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%