DigiByte

DGB · 美元计价

$0.00308

≈ ￥0.020328

-3.15% (-$0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$10.26万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
498	AIGensyn	$0.0178	$0.0181	$0.017	$19.51万	$2,088.79万	1.71%
636	FRAXLegacy Frax Dollar	$0.2416	$0.2494	$0.2357	$9.47万	$2.16亿	-2.74%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
597	ILVIlluvium	$2.95	$2.98	$2.85	$11.79万	$2,376.82万	1.38%
453	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$24.15万	$2,729.42万	1.88%
562	DELLBDELLB	$406.4	$418.43	$389.97	$14.86万	—	-2.20%
248	MUUBMUUB	$22.1	$23.40	$21.13	$61.26万	—	-3.28%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
251	ACMAC Milan Fan Token	$0.231	$0.247	$0.223	$60.69万	$157.96万	-6.10%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.24万	$1,821.94万	0.91%
650	BANDBand Protocol	$0.1899	$0.1924	$0.1847	$7.52万	$3,462.75万	0.74%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
606	SFPSafePal Token	$0.2133	$0.2164	$0.2	$11.04万	$1.02亿	3.24%
39	SKHYBSKHYB	$151.84	$154.25	$146.50	$1,078.36万	—	0.08%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
200	AXTIBAXTIB	$51.28	$54.40	$47.32	$77.73万	—	-5.11%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%