CyberConnect

CYBER · 美元计价

$0.25

≈ ￥1.65

-1.96% (-$0.01)

更新于 2026-11-04 00:35:02

24H 最高

$0.255

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.87万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
503	AIGensyn	$0.0178	$0.0181	$0.017	$19.43万	$2,088.79万	2.30%
636	FRAXLegacy Frax Dollar	$0.2412	$0.2494	$0.2357	$9.44万	$2.16亿	-3.09%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,376.82万	1.72%
454	MEMEMemecoin	$0.000435	$0.000441	$0.000415	$24.11万	$2,729.42万	1.87%
562	DELLBDELLB	$405.37	$418.43	$389.97	$14.83万	—	-2.79%
248	MUUBMUUB	$21.96	$23.40	$21.13	$61.67万	—	-4.81%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
228	ACMAC Milan Fan Token	$0.231	$0.256	$0.223	$66.58万	$157.96万	-9.06%
653	AEVOAevo	$0.01992	$0.02012	$0.01928	$7.22万	$1,821.94万	0.91%
651	BANDBand Protocol	$0.1911	$0.1924	$0.1847	$7.52万	$3,462.75万	1.17%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
606	SFPSafePal Token	$0.2137	$0.2164	$0.2	$11.05万	$1.02亿	3.29%
39	SKHYBSKHYB	$151.42	$154.25	$146.50	$1,094.08万	—	-0.80%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
200	AXTIBAXTIB	$50.51	$54.40	$47.32	$77.61万	—	-6.93%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%