COINB

COINB · 美元计价

$143.1

≈ ￥944.46

1.51% ($2.13)

更新于 2026-11-03 22:45:03

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$140.97

24H 成交量

$95.30万

流通市值

—

24H 涨跌额

($2.13)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
505	AIGensyn	$0.0178	$0.0181	$0.017	$19.78万	$2,088.79万	2.30%
636	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.26万	$2.16亿	-1.69%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
584	ILVIlluvium	$2.96	$2.98	$2.85	$13.39万	$2,376.82万	1.02%
470	MEMEMemecoin	$0.000439	$0.000441	$0.000415	$22.68万	$2,729.42万	2.57%
587	DELLBDELLB	$416.67	$420.08	$389.97	$13.21万	—	0.46%
222	MUUBMUUB	$23.14	$24.20	$21.13	$71.03万	—	-3.02%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$120.45万	$157.96万	-2.13%
658	AEVOAevo	$0.02005	$0.0201	$0.01928	$6.53万	$1,821.94万	1.31%
651	BANDBand Protocol	$0.1924	$0.1924	$0.1847	$8.00万	$3,462.75万	1.96%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
585	SFPSafePal Token	$0.2118	$0.2126	$0.2	$13.32万	$1.02亿	1.39%
41	SKHYBSKHYB	$153.7	$156.18	$146.50	$1,051.62万	—	-0.05%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
196	AXTIBAXTIB	$51.81	$56.50	$47.32	$79.24万	—	-4.29%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%