COHRB

COHRB · 美元计价

$201.44

≈ ￥1329.5

-6.73% (-$14.53)

更新于 2026-11-03 16:30:03

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$215.97

24H 成交量

$40.77万

流通市值

—

24H 涨跌额

(-$14.53)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.91万	$2,088.79万	-1.71%
638	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.55万	$2.16亿	-4.75%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	ILVIlluvium	$2.85	$2.96	$2.85	$14.57万	$2,376.82万	-3.39%
484	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.38万	$2,729.42万	-2.34%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
206	MUUBMUUB	$21.82	$25.49	$21.13	$76.40万	—	-14.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.26万	$157.96万	-4.64%
650	AEVOAevo	$0.0193	$0.02037	$0.01928	$7.61万	$1,821.94万	-3.11%
656	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.95万	$3,462.75万	-1.22%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
584	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.58万	$1.02亿	-3.52%
39	SKHYBSKHYB	$148.39	$156.99	$146.50	$1,037.68万	—	-4.99%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
182	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.54万	—	-16.03%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%