BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 14:55:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.00万	$2,088.79万	-3.39%
638	FRAXLegacy Frax Dollar	$0.2363	$0.2506	$0.236	$8.97万	$2.16亿	-5.37%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
566	ILVIlluvium	$2.85	$2.96	$2.85	$14.98万	$2,376.82万	-3.39%
486	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.68万	$2,729.42万	-2.34%
610	DELLBDELLB	$391.82	$434.00	$390.06	$11.19万	—	-9.36%
210	MUUBMUUB	$21.58	$25.49	$21.13	$75.10万	—	-14.87%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.92万	$157.96万	-5.44%
648	AEVOAevo	$0.01935	$0.02037	$0.01932	$7.63万	$1,821.94万	-2.81%
656	BANDBand Protocol	$0.1851	$0.19	$0.1847	$6.29万	$3,462.75万	-2.01%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
596	SFPSafePal Token	$0.201	$0.211	$0.2006	$12.28万	$1.02亿	-4.10%
39	SKHYBSKHYB	$148.13	$156.99	$146.50	$1,031.56万	—	-4.97%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
179	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.47万	—	-16.50%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%