Biconomy

BICO · 美元计价

$0.01493

≈ ￥0.098538

-1.97% (-$0.00)

更新于 2026-11-04 20:25:02

24H 最高

$0.01526

24H 最低

$0.01435

今日开盘

$0.01523

24H 成交量

$19.12万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
405	AIArtificial Inu	$0.0175	$0.0181	$0.0167	$29.31万	$5,748.70万	-0.57%
630	FRAXLegacy Frax Dollar	$0.2501	$0.2541	$0.2371	$10.63万	$2.17亿	3.69%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
523	ILVIlluvium	$3.05	$3.08	$2.85	$17.99万	$2,441.43万	3.39%
416	MEMEMEMETOON	$0.000431	$0.000441	$0.000412	$27.99万	$2,804.68万	-0.23%
365	DELLBDELLB	$400.35	$423.50	$390.79	$35.66万	—	-0.16%
223	MUUBMUUB	$21.61	$23.40	$20.24	$70.07万	—	-4.55%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
406	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$29.29万	$157.96万	-0.87%
672	AEVOAevo	$0.01992	$0.02025	$0.01922	$5.82万	$1,821.94万	0.35%
677	BANDBand	$0.1905	$0.194	$0.1826	$5.24万	$3,515.33万	-0.78%
255	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
641	SFPSafePal	$0.22	$0.2222	$0.2054	$9.56万	$1.07亿	5.26%
50	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$154.83	$141.28	$972.17万	$4,034.79万	-0.81%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
189	AXTIBAXTIB	$51.29	$54.19	$47.85	$85.59万	—	4.42%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%