Astar

ASTR · 美元计价

$0.005611

≈ ￥0.037033

-1.42% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005692

24H 成交量

$9.49万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
546	AIGensyn	$0.0175	$0.0176	$0.017	$16.79万	$2,088.79万	0.00%
639	FRAXLegacy Frax Dollar	$0.2419	$0.2506	$0.2357	$8.85万	$2.16亿	-2.70%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	ILVIlluvium	$2.95	$2.96	$2.85	$14.89万	$2,376.82万	0.00%
483	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.71万	$2,729.42万	0.70%
588	DELLBDELLB	$400.48	$431.36	$389.97	$13.25万	—	-7.16%
210	MUUBMUUB	$22.64	$25.18	$21.13	$74.35万	—	-9.62%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.37万	$157.96万	-2.54%
660	AEVOAevo	$0.01982	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.75%
652	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$7.83万	$3,462.75万	1.70%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
599	SFPSafePal Token	$0.2087	$0.211	$0.2	$12.44万	$1.02亿	-0.57%
38	SKHYBSKHYB	$151.53	$156.18	$146.50	$1,078.21万	—	-2.90%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
191	AXTIBAXTIB	$49.28	$57.46	$47.32	$84.57万	—	-14.24%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%