Arkham

ARKM · 美元计价

$0.1135

≈ ￥0.7491

2.25% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.111

24H 成交量

$74.13万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
555	AIGensyn	$0.0174	$0.0178	$0.017	$16.10万	$2,088.79万	-1.14%
638	FRAXLegacy Frax Dollar	$0.2387	$0.2506	$0.2357	$8.58万	$2.16亿	-3.83%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
572	ILVIlluvium	$2.9	$2.96	$2.85	$14.54万	$2,376.82万	-1.36%
477	MEMEMemecoin	$0.000425	$0.000433	$0.000415	$22.05万	$2,729.42万	-0.47%
596	DELLBDELLB	$401.76	$433.62	$389.97	$12.69万	—	-6.80%
200	MUUBMUUB	$22.49	$25.26	$21.13	$77.21万	—	-10.65%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.89万	$157.96万	-4.24%
659	AEVOAevo	$0.0195	$0.02008	$0.01928	$5.69万	$1,821.94万	-2.40%
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.07万	$3,462.75万	0.27%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
601	SFPSafePal Token	$0.2044	$0.211	$0.2	$12.01万	$1.02亿	-1.92%
39	SKHYBSKHYB	$150.56	$156.53	$146.50	$1,051.94万	—	-3.31%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
187	AXTIBAXTIB	$49.02	$58.20	$47.32	$85.60万	—	-13.79%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%