Aave

AAVE · 美元计价

$128.28

≈ ￥846.648

-3.35% (-$4.44)

更新于 2026-11-03 17:15:03

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$132.72

24H 成交量

$2,023.66万

流通市值

$19.63亿

24H 涨跌额

(-$4.44)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	AIGensyn	$0.0173	$0.0178	$0.017	$16.23万	$2,088.79万	-2.26%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
570	ILVIlluvium	$2.88	$2.96	$2.85	$14.35万	$2,376.82万	-2.37%
482	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.43万	$2,729.42万	-1.40%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
204	MUUBMUUB	$22.27	$25.43	$21.13	$76.87万	—	-12.36%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.57万	$157.96万	-4.22%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
580	SFPSafePal Token	$0.2028	$0.211	$0.2	$13.55万	$1.02亿	-2.73%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%