Wrapped Bitcoin
WBTC · 美元计价
$76781.73
≈ ￥506759.42
-1.50% (-$1167.43)
更新于 2026-11-03 15:50:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$77949.16
24H 成交量
$46.84万
流通市值
$89.45亿
24H 涨跌额
(-$1167.43)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.97万 | $2,088.79万 | -2.27% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.46% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 486 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.64% |
| 609 |
DELLBDELLB
|
$393.71 | $434.00 | $389.97 | $11.25万 | — | -8.82% |
| 208 |
MUUBMUUB
|
$21.8 | $25.49 | $21.13 | $76.20万 | — | -14.21% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.00万 | $157.96万 | -5.83% |
| 651 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.47% |
| 654 |
BANDBand Protocol
|
$0.1865 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -1.22% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 586 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -2.93% |
| 39 |
SKHYBSKHYB
|
$148.66 | $156.99 | $146.50 | $1,034.80万 | — | -4.74% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 179 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $91.54万 | — | -15.73% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
MegaETH _数字货币市值
LayerZero _比特币行情
Artificial _数字货币市值
Celestia _比特币行情
USD1 _比特币
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Solana _数字货币市值
Bitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Pepe _BTC行情
Solana _比特币行情
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
MRVLB _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币
EUR _数字货币市值
AMDB _数字货币市值
First Digital _BTC行情
INTWB _数字货币市值
Mitosis _加密货币行情
MARSCOIN _加密货币行情
Celestia _比特币行情
INTCB _数字货币市值
牛来 _BTC行情
RWUSD _比特币行情
SOXLB _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
CRWVB _比特币行情
Zcash _比特币行情
Artificial _加密货币行情
Ondo _BTC行情
NBISB _比特币行情
INTCB _比特币
BNCB _比特币行情
KORUB _比特币行情