Bitcoin Cash

BCH · 美元计价

$277.1

≈ ￥1828.86

-0.18% (-$0.50)

更新于 2026-11-03 21:35:01

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$277.6

24H 成交量

$421.51万

流通市值

$54.92亿

24H 涨跌额

(-$0.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	AIGensyn	$0.0177	$0.0178	$0.017	$16.59万	$2,088.79万	2.31%
638	FRAXLegacy Frax Dollar	$0.2448	$0.2506	$0.2357	$9.32万	$2.16亿	-1.45%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
570	ILVIlluvium	$2.97	$2.98	$2.85	$15.05万	$2,376.82万	1.71%
474	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$22.58万	$2,729.42万	1.64%
582	DELLBDELLB	$404.31	$430.80	$389.97	$13.85万	—	-5.29%
218	MUUBMUUB	$23.22	$25.18	$21.13	$73.59万	—	-6.37%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.57万	$157.96万	-2.13%
660	AEVOAevo	$0.02004	$0.02007	$0.01928	$6.44万	$1,821.94万	0.60%
646	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.56万	$3,462.75万	1.59%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
597	SFPSafePal Token	$0.211	$0.2117	$0.2	$12.91万	$1.02亿	1.25%
39	SKHYBSKHYB	$153.57	$156.18	$146.50	$1,077.20万	—	-0.45%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
190	AXTIBAXTIB	$50.28	$57.12	$47.32	$84.08万	—	-10.34%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%